Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,44% | 2,28 CHF | 2,29 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 141 580 CHF | 229 316 CHF | 99,27% | 99,27% |
14/08/2024 | 0,44% | 2,29 CHF | 2,30 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 144 970 CHF | 229 994 CHF | 99,25% | 99,25% |
13/08/2024 | 0,43% | 2,30 CHF | 2,31 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 149 740 CHF | 230 948 CHF | 99,27% | 99,27% |
12/08/2024 | 0,43% | 2,29 CHF | 2,30 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 149 030 CHF | 230 806 CHF | 99,27% | 99,27% |
09/08/2024 | 0,44% | 2,30 CHF | 2,31 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 146 900 CHF | 230 380 CHF | 99,27% | 99,27% |
08/08/2024 | 0,43% | 2,29 CHF | 2,30 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 147 400 CHF | 230 480 CHF | 99,26% | 99,26% |
07/08/2024 | 0,44% | 2,29 CHF | 2,30 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 145 000 CHF | 230 000 CHF | 99,27% | 99,27% |
06/08/2024 | 0,44% | 2,29 CHF | 2,30 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 144 590 CHF | 229 918 CHF | 99,27% | 99,27% |
02/08/2024 | 0,44% | 2,28 CHF | 2,29 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 139 920 CHF | 228 985 CHF | 99,27% | 99,27% |
31/07/2024 | 0,44% | 2,27 CHF | 2,28 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 131 990 CHF | 227 397 CHF | 37,95% | 37,95% |