Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,36 % | 102,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 413 CHF | 255 438 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,37 % | 102,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 404 CHF | 255 429 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,35 % | 102,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 375 CHF | 255 400 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,34 % | 102,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 347 CHF | 255 372 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,30 % | 102,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 260 CHF | 255 285 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,31 % | 102,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 265 CHF | 255 290 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,29 % | 102,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 206 CHF | 255 231 CHF | 99,38% | 99,38% |
05/07/2024 | 0,80% | 101,26 % | 102,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 194 CHF | 255 219 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,26 % | 102,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 159 CHF | 255 184 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,27 % | 102,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 208 CHF | 255 233 CHF | 99,92% | 99,92% |