Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,49% | 2,08 CHF | 2,11 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 155 498 CHF | 157 829 CHF | 100,00% | 100,00% |
15/07/2024 | 1,44% | 2,11 CHF | 2,14 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 163 620 CHF | 165 987 CHF | 95,17% | 95,17% |
12/07/2024 | 1,42% | 2,17 CHF | 2,20 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 164 230 CHF | 166 585 CHF | 99,01% | 99,01% |
11/07/2024 | 1,42% | 2,11 CHF | 2,14 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 161 277 CHF | 163 590 CHF | 90,00% | 90,00% |
10/07/2024 | 1,56% | 2,04 CHF | 2,07 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 148 064 CHF | 150 384 CHF | 100,00% | 100,00% |
09/07/2024 | 1,54% | 1,97 CHF | 2,00 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 149 274 CHF | 151 586 CHF | 100,00% | 100,00% |
08/07/2024 | 1,54% | 1,97 CHF | 2,00 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 147 222 CHF | 149 506 CHF | 99,71% | 99,71% |
05/07/2024 | 1,55% | 1,92 CHF | 1,95 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 146 994 CHF | 149 293 CHF | 98,81% | 98,81% |
04/07/2024 | 1,55% | 1,97 CHF | 2,00 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 146 143 CHF | 148 429 CHF | 100,00% | 100,00% |
03/07/2024 | 1,62% | 1,88 CHF | 1,91 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 141 907 CHF | 144 219 CHF | 99,73% | 99,73% |