Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,26% | 3,81 CHF | 3,82 CHF | 50 000 | 50 000 | 49 549 | 49 549 | 191 564 CHF | 192 057 CHF | 99,94% | 99,94% |
15/07/2024 | 0,26% | 3,67 CHF | 3,68 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 188 663 CHF | 189 158 CHF | 99,93% | 99,93% |
12/07/2024 | 0,26% | 3,79 CHF | 3,80 CHF | 50 000 | 50 000 | 49 531 | 49 530 | 190 014 CHF | 190 505 CHF | 100,00% | 100,00% |
11/07/2024 | 0,26% | 3,72 CHF | 3,73 CHF | 50 000 | 50 000 | 49 533 | 49 533 | 190 517 CHF | 191 013 CHF | 99,67% | 99,67% |
10/07/2024 | 0,26% | 3,88 CHF | 3,89 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 191 554 CHF | 192 050 CHF | 100,00% | 100,00% |
09/07/2024 | 0,26% | 3,97 CHF | 3,98 CHF | 50 000 | 50 000 | 49 533 | 49 533 | 189 156 CHF | 189 652 CHF | 100,00% | 100,00% |
08/07/2024 | 0,27% | 3,75 CHF | 3,76 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 182 804 CHF | 183 300 CHF | 100,00% | 100,00% |
05/07/2024 | 0,28% | 3,51 CHF | 3,52 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 181 787 CHF | 182 282 CHF | 99,97% | 99,97% |
04/07/2024 | 0,27% | 3,75 CHF | 3,76 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 183 671 CHF | 184 167 CHF | 100,00% | 100,00% |
03/07/2024 | 0,26% | 3,80 CHF | 3,81 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 189 041 CHF | 189 537 CHF | 99,87% | 99,87% |