Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,21% | 4,85 CHF | 4,86 CHF | 50 000 | 50 000 | 49 531 | 49 530 | 239 264 CHF | 239 755 CHF | 99,98% | 99,98% |
15/07/2024 | 0,21% | 4,92 CHF | 4,93 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 243 446 CHF | 243 941 CHF | 99,99% | 99,99% |
12/07/2024 | 0,20% | 4,98 CHF | 4,99 CHF | 50 000 | 50 000 | 49 531 | 49 530 | 248 265 CHF | 248 754 CHF | 100,00% | 100,00% |
11/07/2024 | 0,20% | 4,97 CHF | 4,98 CHF | 50 000 | 50 000 | 49 529 | 49 529 | 245 597 CHF | 246 092 CHF | 99,91% | 99,91% |
10/07/2024 | 0,21% | 4,97 CHF | 4,98 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 242 982 CHF | 243 478 CHF | 100,00% | 100,00% |
09/07/2024 | 0,20% | 4,99 CHF | 5,00 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 246 503 CHF | 246 998 CHF | 99,96% | 99,96% |
08/07/2024 | 0,20% | 5,05 CHF | 5,06 CHF | 50 000 | 50 000 | 49 530 | 49 529 | 248 619 CHF | 249 111 CHF | 100,00% | 100,00% |
05/07/2024 | 0,20% | 5,19 CHF | 5,20 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 255 578 CHF | 256 073 CHF | 99,83% | 99,83% |
04/07/2024 | 0,20% | 5,17 CHF | 5,18 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 253 966 CHF | 254 462 CHF | 100,00% | 100,00% |
03/07/2024 | 0,20% | 5,08 CHF | 5,09 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 252 431 CHF | 252 927 CHF | 100,00% | 100,00% |