Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,13 % | 100,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 397 USD | 252 409 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,38 % | 101,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 935 USD | 252 960 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,39 % | 101,20 % | 235 000 | 250 000 | 245 385 | 250 000 | 246 324 USD | 252 982 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,46 % | 101,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 672 USD | 252 690 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,18 % | 100,98 % | 237 000 | 250 000 | 237 054 | 250 000 | 237 266 USD | 252 223 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,41 % | 101,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 880 USD | 252 905 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,40 % | 101,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 826 USD | 252 851 USD | 99,38% | 99,38% |
05/07/2024 | 0,80% | 100,59 % | 101,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 321 USD | 253 346 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,46 % | 101,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 949 USD | 252 974 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,30 % | 101,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 531 USD | 252 539 USD | 99,97% | 99,97% |