Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,38% | 2,54 CHF | 2,55 CHF | 50 000 | 50 000 | 49 988 | 49 988 | 130 063 CHF | 130 563 CHF | 100,00% | 100,00% |
15/07/2024 | 0,39% | 2,40 CHF | 2,41 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 127 350 CHF | 127 850 CHF | 99,99% | 99,99% |
12/07/2024 | 0,39% | 2,53 CHF | 2,54 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 128 712 CHF | 129 212 CHF | 100,00% | 100,00% |
11/07/2024 | 0,39% | 2,45 CHF | 2,46 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 127 507 CHF | 128 007 CHF | 71,53% | 71,53% |
10/07/2024 | 0,38% | 2,61 CHF | 2,62 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 129 908 CHF | 130 408 CHF | 99,38% | 99,38% |
09/07/2024 | 0,39% | 2,70 CHF | 2,71 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 127 596 CHF | 128 096 CHF | 99,99% | 99,99% |
08/07/2024 | 0,41% | 2,49 CHF | 2,50 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 121 277 CHF | 121 777 CHF | 100,00% | 100,00% |
05/07/2024 | 0,42% | 2,25 CHF | 2,26 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 120 046 CHF | 120 546 CHF | 100,00% | 100,00% |
04/07/2024 | 0,41% | 2,48 CHF | 2,49 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 121 846 CHF | 122 346 CHF | 100,00% | 100,00% |
03/07/2024 | 0,39% | 2,52 CHF | 2,53 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 127 049 CHF | 127 549 CHF | 100,00% | 100,00% |