Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,26% | 3,60 CHF | 3,61 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 188 686 CHF | 189 186 CHF | 100,00% | 100,00% |
14/08/2024 | 0,26% | 3,87 CHF | 3,88 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 189 790 CHF | 190 290 CHF | 98,40% | 98,40% |
13/08/2024 | 0,26% | 3,82 CHF | 3,83 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 191 323 CHF | 191 823 CHF | 100,00% | 100,00% |
12/08/2024 | 0,26% | 3,73 CHF | 3,74 CHF | 50 000 | 50 000 | 49 980 | 49 980 | 189 951 CHF | 190 451 CHF | 98,56% | 98,56% |
09/08/2024 | 0,26% | 3,89 CHF | 3,90 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 193 704 CHF | 194 204 CHF | 99,90% | 99,90% |
08/08/2024 | 0,26% | 3,85 CHF | 3,86 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 194 745 CHF | 195 245 CHF | 99,83% | 99,83% |
07/08/2024 | 0,26% | 3,86 CHF | 3,87 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 195 673 CHF | 196 173 CHF | 99,94% | 99,94% |
06/08/2024 | 0,25% | 3,91 CHF | 3,92 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 196 939 CHF | 197 439 CHF | 99,77% | 99,77% |
02/08/2024 | 0,28% | 3,64 CHF | 3,65 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 176 448 CHF | 176 948 CHF | 99,86% | 99,86% |
30/07/2024 | 0,27% | 3,71 CHF | 3,72 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 186 635 CHF | 187 135 CHF | 99,99% | 99,99% |