Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,24% | 4,01 CHF | 4,02 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 209 050 CHF | 209 550 CHF | 99,99% | 99,99% |
14/08/2024 | 0,24% | 4,27 CHF | 4,28 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 210 039 CHF | 210 539 CHF | 98,42% | 98,42% |
13/08/2024 | 0,24% | 4,22 CHF | 4,23 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 211 636 CHF | 212 136 CHF | 100,00% | 100,00% |
12/08/2024 | 0,24% | 4,14 CHF | 4,15 CHF | 50 000 | 50 000 | 49 980 | 49 980 | 210 300 CHF | 210 800 CHF | 98,59% | 98,59% |
09/08/2024 | 0,23% | 4,30 CHF | 4,31 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 213 991 CHF | 214 491 CHF | 99,91% | 99,91% |
08/08/2024 | 0,23% | 4,26 CHF | 4,27 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 214 907 CHF | 215 407 CHF | 99,89% | 99,89% |
07/08/2024 | 0,23% | 4,26 CHF | 4,27 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 215 866 CHF | 216 366 CHF | 99,97% | 99,97% |
06/08/2024 | 0,23% | 4,31 CHF | 4,32 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 216 956 CHF | 217 456 CHF | 99,85% | 99,85% |
02/08/2024 | 0,25% | 4,04 CHF | 4,05 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 196 787 CHF | 197 287 CHF | 99,78% | 99,78% |
30/07/2024 | 0,24% | 4,13 CHF | 4,14 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 207 387 CHF | 207 887 CHF | 99,98% | 99,98% |