Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,28% | 3,38 CHF | 3,39 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 177 578 CHF | 178 078 CHF | 99,98% | 99,98% |
14/08/2024 | 0,28% | 3,65 CHF | 3,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 178 751 CHF | 179 251 CHF | 98,41% | 98,41% |
13/08/2024 | 0,28% | 3,59 CHF | 3,60 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 180 238 CHF | 180 738 CHF | 99,98% | 99,98% |
12/08/2024 | 0,28% | 3,51 CHF | 3,52 CHF | 50 000 | 50 000 | 49 980 | 49 980 | 178 843 CHF | 179 343 CHF | 98,54% | 98,54% |
09/08/2024 | 0,27% | 3,67 CHF | 3,68 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 182 645 CHF | 183 145 CHF | 99,97% | 99,97% |
08/08/2024 | 0,27% | 3,63 CHF | 3,64 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 183 746 CHF | 184 246 CHF | 99,90% | 99,90% |
07/08/2024 | 0,27% | 3,64 CHF | 3,65 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 184 664 CHF | 185 164 CHF | 99,92% | 99,92% |
06/08/2024 | 0,27% | 3,69 CHF | 3,70 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 186 025 CHF | 186 525 CHF | 99,73% | 99,73% |
02/08/2024 | 0,30% | 3,42 CHF | 3,43 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 165 346 CHF | 165 846 CHF | 99,83% | 99,83% |
30/07/2024 | 0,28% | 3,49 CHF | 3,50 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 175 302 CHF | 175 802 CHF | 99,99% | 99,99% |