Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,23% | 4,21 CHF | 4,22 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 219 132 CHF | 219 632 CHF | 99,98% | 99,98% |
14/08/2024 | 0,23% | 4,47 CHF | 4,48 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 220 069 CHF | 220 569 CHF | 98,45% | 98,45% |
13/08/2024 | 0,23% | 4,42 CHF | 4,43 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 221 710 CHF | 222 210 CHF | 99,99% | 99,99% |
12/08/2024 | 0,23% | 4,34 CHF | 4,35 CHF | 50 000 | 50 000 | 49 980 | 49 980 | 220 391 CHF | 220 891 CHF | 98,57% | 98,57% |
09/08/2024 | 0,22% | 4,50 CHF | 4,51 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 224 028 CHF | 224 528 CHF | 99,91% | 99,91% |
08/08/2024 | 0,22% | 4,46 CHF | 4,47 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 224 897 CHF | 225 397 CHF | 99,91% | 99,91% |
07/08/2024 | 0,22% | 4,46 CHF | 4,47 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 225 868 CHF | 226 368 CHF | 99,98% | 99,98% |
06/08/2024 | 0,22% | 4,51 CHF | 4,52 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 226 869 CHF | 227 369 CHF | 99,70% | 99,70% |
02/08/2024 | 0,24% | 4,24 CHF | 4,25 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 206 870 CHF | 207 370 CHF | 99,66% | 99,66% |
30/07/2024 | 0,23% | 4,33 CHF | 4,34 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 217 678 CHF | 218 178 CHF | 99,98% | 99,98% |