Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,27% | 3,58 CHF | 3,59 CHF | 50 000 | 50 000 | 49 988 | 49 988 | 181 976 CHF | 182 476 CHF | 100,00% | 100,00% |
15/07/2024 | 0,28% | 3,44 CHF | 3,45 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 179 182 CHF | 179 682 CHF | 100,00% | 100,00% |
12/07/2024 | 0,28% | 3,57 CHF | 3,58 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 180 604 CHF | 181 104 CHF | 100,00% | 100,00% |
11/07/2024 | 0,28% | 3,49 CHF | 3,50 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 179 424 CHF | 179 924 CHF | 71,57% | 71,57% |
10/07/2024 | 0,27% | 3,65 CHF | 3,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 181 956 CHF | 182 456 CHF | 99,38% | 99,38% |
09/07/2024 | 0,28% | 3,74 CHF | 3,75 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 179 643 CHF | 180 143 CHF | 100,00% | 100,00% |
08/07/2024 | 0,29% | 3,53 CHF | 3,54 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 173 201 CHF | 173 701 CHF | 100,00% | 100,00% |
05/07/2024 | 0,29% | 3,29 CHF | 3,30 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 172 102 CHF | 172 602 CHF | 99,99% | 99,99% |
04/07/2024 | 0,29% | 3,52 CHF | 3,53 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 174 016 CHF | 174 516 CHF | 100,00% | 100,00% |
03/07/2024 | 0,28% | 3,57 CHF | 3,58 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 179 344 CHF | 179 844 CHF | 99,99% | 99,99% |