Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,22% | 4,56 CHF | 4,57 CHF | 500 000 | 500 000 | 499 874 | 499 874 | 2 269 060 CHF | 2 274 060 CHF | 100,00% | 100,00% |
15/07/2024 | 0,22% | 4,63 CHF | 4,64 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 312 080 CHF | 2 317 080 CHF | 100,00% | 100,00% |
12/07/2024 | 0,21% | 4,70 CHF | 4,71 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 361 700 CHF | 2 366 700 CHF | 100,00% | 100,00% |
11/07/2024 | 0,21% | 4,68 CHF | 4,69 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 330 020 CHF | 2 335 020 CHF | 71,58% | 71,58% |
10/07/2024 | 0,22% | 4,68 CHF | 4,69 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 306 980 CHF | 2 311 980 CHF | 100,00% | 100,00% |
09/07/2024 | 0,21% | 4,70 CHF | 4,71 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 342 800 CHF | 2 347 800 CHF | 100,00% | 100,00% |
08/07/2024 | 0,21% | 4,76 CHF | 4,77 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 364 410 CHF | 2 369 410 CHF | 100,00% | 100,00% |
05/07/2024 | 0,21% | 4,90 CHF | 4,91 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 434 940 CHF | 2 439 940 CHF | 100,00% | 100,00% |
04/07/2024 | 0,21% | 4,88 CHF | 4,89 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 418 690 CHF | 2 423 690 CHF | 100,00% | 100,00% |
03/07/2024 | 0,21% | 4,79 CHF | 4,80 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 401 850 CHF | 2 406 850 CHF | 99,99% | 99,99% |