Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,21% | 4,74 CHF | 4,75 CHF | 500 000 | 500 000 | 499 873 | 499 873 | 2 361 290 CHF | 2 366 290 CHF | 99,99% | 99,99% |
15/07/2024 | 0,21% | 4,82 CHF | 4,83 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 403 940 CHF | 2 408 940 CHF | 99,99% | 99,99% |
12/07/2024 | 0,20% | 4,88 CHF | 4,89 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 453 250 CHF | 2 458 250 CHF | 100,00% | 100,00% |
11/07/2024 | 0,21% | 4,87 CHF | 4,88 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 421 910 CHF | 2 426 910 CHF | 71,57% | 71,57% |
10/07/2024 | 0,21% | 4,87 CHF | 4,88 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 399 520 CHF | 2 404 520 CHF | 100,00% | 100,00% |
09/07/2024 | 0,21% | 4,89 CHF | 4,90 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 434 820 CHF | 2 439 820 CHF | 100,00% | 100,00% |
08/07/2024 | 0,20% | 4,94 CHF | 4,95 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 456 650 CHF | 2 461 650 CHF | 100,00% | 100,00% |
05/07/2024 | 0,20% | 5,09 CHF | 5,10 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 527 650 CHF | 2 532 650 CHF | 100,00% | 100,00% |
04/07/2024 | 0,20% | 5,06 CHF | 5,07 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 510 880 CHF | 2 515 880 CHF | 100,00% | 100,00% |
03/07/2024 | 0,20% | 4,97 CHF | 4,98 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 494 530 CHF | 2 499 530 CHF | 100,00% | 100,00% |