Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,37% | 2,56 CHF | 2,57 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 136 456 CHF | 136 956 CHF | 100,00% | 100,00% |
14/08/2024 | 0,36% | 2,83 CHF | 2,84 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 137 847 CHF | 138 347 CHF | 98,42% | 98,42% |
13/08/2024 | 0,36% | 2,77 CHF | 2,78 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 139 184 CHF | 139 684 CHF | 99,98% | 99,98% |
12/08/2024 | 0,36% | 2,69 CHF | 2,70 CHF | 50 000 | 50 000 | 49 980 | 49 980 | 137 703 CHF | 138 203 CHF | 98,60% | 98,60% |
09/08/2024 | 0,35% | 2,85 CHF | 2,86 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 141 692 CHF | 142 192 CHF | 99,92% | 99,92% |
08/08/2024 | 0,35% | 2,81 CHF | 2,82 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 143 018 CHF | 143 518 CHF | 99,84% | 99,84% |
07/08/2024 | 0,35% | 2,82 CHF | 2,83 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 143 897 CHF | 144 397 CHF | 99,98% | 99,98% |
06/08/2024 | 0,34% | 2,88 CHF | 2,89 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 145 601 CHF | 146 101 CHF | 99,76% | 99,76% |
02/08/2024 | 0,40% | 2,60 CHF | 2,61 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 124 250 CHF | 124 750 CHF | 99,72% | 99,72% |
30/07/2024 | 0,37% | 2,65 CHF | 2,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 133 359 CHF | 133 859 CHF | 99,97% | 99,97% |