Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,97% | 1,85 CHF | 1,86 CHF | 84 000 | 84 000 | 37 579 | 37 579 | 69 465 CHF | 70 035 CHF | 99,89% | 99,89% |
14/08/2024 | 0,99% | 1,83 CHF | 1,84 CHF | 84 000 | 84 000 | 38 190 | 38 190 | 69 561 CHF | 70 142 CHF | 99,26% | 99,26% |
13/08/2024 | 0,99% | 1,81 CHF | 1,82 CHF | 85 000 | 85 000 | 37 925 | 37 925 | 68 580 CHF | 69 155 CHF | 100,00% | 100,00% |
12/08/2024 | 0,97% | 1,80 CHF | 1,81 CHF | 85 000 | 85 000 | 37 692 | 37 692 | 69 092 CHF | 69 663 CHF | 99,03% | 99,03% |
09/08/2024 | 0,97% | 1,84 CHF | 1,85 CHF | 84 000 | 84 000 | 37 698 | 37 698 | 69 301 CHF | 69 872 CHF | 99,88% | 99,88% |
08/08/2024 | 0,99% | 1,84 CHF | 1,85 CHF | 84 000 | 84 000 | 38 190 | 38 190 | 69 426 CHF | 70 008 CHF | 99,91% | 99,91% |
07/08/2024 | 1,00% | 1,87 CHF | 1,88 CHF | 84 000 | 84 000 | 38 243 | 38 243 | 69 542 CHF | 70 124 CHF | 99,99% | 99,99% |
06/08/2024 | 1,08% | 1,83 CHF | 1,84 CHF | 85 000 | 85 000 | 38 725 | 38 725 | 69 563 CHF | 70 183 CHF | 99,88% | 99,88% |
02/08/2024 | 1,00% | 1,77 CHF | 1,78 CHF | 86 000 | 86 000 | 38 283 | 38 283 | 69 695 CHF | 70 277 CHF | 99,85% | 99,85% |
30/07/2024 | 1,03% | 1,77 CHF | 1,78 CHF | 84 000 | 84 000 | 37 698 | 37 698 | 65 725 CHF | 66 296 CHF | 99,89% | 99,89% |