Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,62% | 1,61 CHF | 1,62 CHF | 75 000 | 75 000 | 72 452 | 72 452 | 117 252 CHF | 117 981 CHF | 99,98% | 99,98% |
16/07/2024 | 0,61% | 1,62 CHF | 1,63 CHF | 75 000 | 75 000 | 71 751 | 71 751 | 117 187 CHF | 117 904 CHF | 100,00% | 100,00% |
15/07/2024 | 0,59% | 1,70 CHF | 1,71 CHF | 73 000 | 73 000 | 69 863 | 69 863 | 118 765 CHF | 119 464 CHF | 99,99% | 99,99% |
12/07/2024 | 0,57% | 1,75 CHF | 1,76 CHF | 71 000 | 71 000 | 69 152 | 69 152 | 120 512 CHF | 121 204 CHF | 100,00% | 100,00% |
11/07/2024 | 0,58% | 1,73 CHF | 1,74 CHF | 71 000 | 71 000 | 69 097 | 69 097 | 119 925 CHF | 120 616 CHF | 99,99% | 99,99% |
10/07/2024 | 0,58% | 1,73 CHF | 1,74 CHF | 71 000 | 71 000 | 69 750 | 69 750 | 119 568 CHF | 120 265 CHF | 100,00% | 100,00% |
09/07/2024 | 0,58% | 1,70 CHF | 1,71 CHF | 73 000 | 73 000 | 69 645 | 69 645 | 120 269 CHF | 120 966 CHF | 100,00% | 100,00% |
08/07/2024 | 0,57% | 1,73 CHF | 1,74 CHF | 71 000 | 71 000 | 69 154 | 69 154 | 119 943 CHF | 120 635 CHF | 100,00% | 100,00% |
05/07/2024 | 0,57% | 1,75 CHF | 1,76 CHF | 71 000 | 71 000 | 69 146 | 69 146 | 121 642 CHF | 122 333 CHF | 99,81% | 99,81% |
04/07/2024 | 0,57% | 1,74 CHF | 1,75 CHF | 71 000 | 71 000 | 69 145 | 69 145 | 119 986 CHF | 120 677 CHF | 99,49% | 99,49% |