Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,32% | 3,17 CHF | 3,18 CHF | 84 000 | 84 000 | 84 657 | 84 657 | 263 788 CHF | 264 634 CHF | 99,98% | 99,98% |
14/08/2024 | 0,33% | 3,06 CHF | 3,07 CHF | 85 000 | 85 000 | 85 452 | 85 452 | 260 629 CHF | 261 483 CHF | 99,69% | 99,69% |
13/08/2024 | 0,33% | 3,03 CHF | 3,04 CHF | 86 000 | 86 000 | 85 865 | 85 865 | 261 451 CHF | 262 309 CHF | 99,74% | 99,74% |
12/08/2024 | 0,33% | 3,08 CHF | 3,09 CHF | 85 000 | 85 000 | 85 151 | 85 151 | 261 760 CHF | 262 612 CHF | 99,20% | 99,20% |
09/08/2024 | 0,33% | 3,02 CHF | 3,03 CHF | 86 000 | 86 000 | 86 298 | 86 298 | 260 531 CHF | 261 394 CHF | 99,98% | 99,98% |
08/08/2024 | 0,34% | 2,99 CHF | 3,00 CHF | 87 000 | 87 000 | 87 752 | 87 752 | 258 642 CHF | 259 519 CHF | 99,98% | 99,98% |
07/08/2024 | 0,34% | 3,00 CHF | 3,01 CHF | 87 000 | 87 000 | 88 021 | 88 021 | 257 691 CHF | 258 571 CHF | 99,97% | 99,97% |
06/08/2024 | 0,36% | 2,81 CHF | 2,82 CHF | 90 000 | 90 000 | 90 951 | 90 951 | 251 620 CHF | 252 529 CHF | 99,92% | 99,92% |
02/08/2024 | 0,33% | 2,98 CHF | 2,99 CHF | 87 000 | 87 000 | 85 967 | 85 967 | 263 390 CHF | 264 249 CHF | 99,87% | 99,87% |
30/07/2024 | 0,32% | 3,14 CHF | 3,15 CHF | 84 000 | 84 000 | 84 002 | 84 002 | 263 911 CHF | 264 751 CHF | 99,99% | 99,99% |