Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,33% | 3,11 CHF | 3,12 CHF | 84 000 | 84 000 | 84 657 | 84 657 | 258 551 CHF | 259 397 CHF | 100,00% | 100,00% |
14/08/2024 | 0,33% | 2,99 CHF | 3,00 CHF | 85 000 | 85 000 | 85 452 | 85 452 | 255 347 CHF | 256 202 CHF | 99,69% | 99,69% |
13/08/2024 | 0,33% | 2,97 CHF | 2,98 CHF | 86 000 | 86 000 | 85 865 | 85 865 | 256 134 CHF | 256 992 CHF | 99,74% | 99,74% |
12/08/2024 | 0,33% | 3,02 CHF | 3,03 CHF | 85 000 | 85 000 | 85 151 | 85 151 | 256 559 CHF | 257 411 CHF | 99,26% | 99,26% |
09/08/2024 | 0,34% | 2,96 CHF | 2,97 CHF | 86 000 | 86 000 | 86 298 | 86 298 | 255 190 CHF | 256 053 CHF | 99,99% | 99,99% |
08/08/2024 | 0,35% | 2,93 CHF | 2,94 CHF | 87 000 | 87 000 | 87 752 | 87 752 | 253 276 CHF | 254 153 CHF | 99,94% | 99,94% |
07/08/2024 | 0,35% | 2,94 CHF | 2,95 CHF | 87 000 | 87 000 | 88 022 | 88 022 | 252 393 CHF | 253 273 CHF | 99,98% | 99,98% |
06/08/2024 | 0,37% | 2,75 CHF | 2,76 CHF | 90 000 | 90 000 | 90 952 | 90 952 | 246 128 CHF | 247 037 CHF | 99,87% | 99,87% |
02/08/2024 | 0,33% | 2,92 CHF | 2,93 CHF | 87 000 | 87 000 | 85 966 | 85 966 | 258 179 CHF | 259 039 CHF | 99,85% | 99,85% |
30/07/2024 | 0,32% | 3,08 CHF | 3,09 CHF | 84 000 | 84 000 | 84 002 | 84 002 | 258 629 CHF | 259 469 CHF | 100,00% | 100,00% |