Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,36% | 2,77 CHF | 2,78 CHF | 71 000 | 71 000 | 71 039 | 71 039 | 195 082 CHF | 195 792 CHF | 99,98% | 99,98% |
15/07/2024 | 0,36% | 2,74 CHF | 2,75 CHF | 71 000 | 71 000 | 71 085 | 71 085 | 195 101 CHF | 195 811 CHF | 100,00% | 100,00% |
12/07/2024 | 0,34% | 3,00 CHF | 3,01 CHF | 69 000 | 69 000 | 69 000 | 69 000 | 203 380 CHF | 204 070 CHF | 100,00% | 100,00% |
11/07/2024 | 0,34% | 2,92 CHF | 2,93 CHF | 69 000 | 69 000 | 69 336 | 69 336 | 201 548 CHF | 202 242 CHF | 99,81% | 99,81% |
10/07/2024 | 0,36% | 2,80 CHF | 2,81 CHF | 71 000 | 71 000 | 71 000 | 71 000 | 195 953 CHF | 196 663 CHF | 100,00% | 100,00% |
09/07/2024 | 0,36% | 2,74 CHF | 2,75 CHF | 71 000 | 71 000 | 70 915 | 70 915 | 198 256 CHF | 198 966 CHF | 99,77% | 99,77% |
08/07/2024 | 0,36% | 2,76 CHF | 2,77 CHF | 71 000 | 71 000 | 71 000 | 71 000 | 198 608 CHF | 199 318 CHF | 99,99% | 99,99% |
05/07/2024 | 0,35% | 2,84 CHF | 2,85 CHF | 71 000 | 71 000 | 69 594 | 69 594 | 201 076 CHF | 201 772 CHF | 99,81% | 99,81% |
04/07/2024 | 0,35% | 2,87 CHF | 2,88 CHF | 71 000 | 71 000 | 70 319 | 70 319 | 202 917 CHF | 203 620 CHF | 100,00% | 100,00% |
03/07/2024 | 0,34% | 2,89 CHF | 2,90 CHF | 71 000 | 71 000 | 69 496 | 69 496 | 202 360 CHF | 203 055 CHF | 99,99% | 99,99% |