Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,34% | 3,00 CHF | 3,01 CHF | 71 000 | 71 000 | 71 038 | 71 038 | 211 188 CHF | 211 899 CHF | 99,99% | 99,99% |
15/07/2024 | 0,34% | 2,97 CHF | 2,98 CHF | 71 000 | 71 000 | 71 085 | 71 085 | 211 219 CHF | 211 930 CHF | 100,00% | 100,00% |
12/07/2024 | 0,31% | 3,23 CHF | 3,24 CHF | 69 000 | 69 000 | 69 000 | 69 000 | 219 037 CHF | 219 727 CHF | 100,00% | 100,00% |
11/07/2024 | 0,32% | 3,15 CHF | 3,16 CHF | 69 000 | 69 000 | 69 335 | 69 335 | 217 294 CHF | 217 988 CHF | 99,82% | 99,82% |
10/07/2024 | 0,33% | 3,03 CHF | 3,04 CHF | 71 000 | 71 000 | 71 000 | 71 000 | 212 035 CHF | 212 745 CHF | 100,00% | 100,00% |
09/07/2024 | 0,33% | 2,97 CHF | 2,98 CHF | 71 000 | 71 000 | 70 915 | 70 915 | 214 317 CHF | 215 027 CHF | 99,76% | 99,76% |
08/07/2024 | 0,33% | 2,99 CHF | 3,00 CHF | 71 000 | 71 000 | 71 000 | 71 000 | 214 678 CHF | 215 388 CHF | 99,99% | 99,99% |
05/07/2024 | 0,32% | 3,06 CHF | 3,07 CHF | 71 000 | 71 000 | 69 595 | 69 595 | 216 755 CHF | 217 451 CHF | 99,80% | 99,80% |
04/07/2024 | 0,32% | 3,10 CHF | 3,11 CHF | 71 000 | 71 000 | 70 319 | 70 319 | 218 793 CHF | 219 496 CHF | 100,00% | 100,00% |
03/07/2024 | 0,32% | 3,11 CHF | 3,12 CHF | 71 000 | 71 000 | 69 496 | 69 496 | 218 095 CHF | 218 790 CHF | 100,00% | 100,00% |