Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,35% | 2,84 CHF | 2,85 CHF | 71 000 | 71 000 | 71 039 | 71 039 | 199 808 CHF | 200 518 CHF | 99,99% | 99,99% |
15/07/2024 | 0,36% | 2,81 CHF | 2,82 CHF | 71 000 | 71 000 | 71 084 | 71 084 | 199 799 CHF | 200 510 CHF | 100,00% | 100,00% |
12/07/2024 | 0,33% | 3,07 CHF | 3,08 CHF | 69 000 | 69 000 | 69 000 | 69 000 | 207 998 CHF | 208 688 CHF | 99,99% | 99,99% |
11/07/2024 | 0,34% | 2,99 CHF | 3,00 CHF | 69 000 | 69 000 | 69 336 | 69 336 | 206 217 CHF | 206 911 CHF | 99,82% | 99,82% |
10/07/2024 | 0,35% | 2,87 CHF | 2,88 CHF | 71 000 | 71 000 | 71 000 | 71 000 | 200 652 CHF | 201 362 CHF | 100,00% | 100,00% |
09/07/2024 | 0,35% | 2,81 CHF | 2,82 CHF | 71 000 | 71 000 | 70 915 | 70 915 | 202 931 CHF | 203 641 CHF | 99,72% | 99,72% |
08/07/2024 | 0,35% | 2,82 CHF | 2,83 CHF | 71 000 | 71 000 | 71 000 | 71 000 | 203 277 CHF | 203 987 CHF | 99,98% | 99,98% |
05/07/2024 | 0,34% | 2,90 CHF | 2,91 CHF | 71 000 | 71 000 | 69 595 | 69 595 | 205 640 CHF | 206 336 CHF | 99,80% | 99,80% |
04/07/2024 | 0,34% | 2,94 CHF | 2,95 CHF | 71 000 | 71 000 | 70 319 | 70 319 | 207 560 CHF | 208 263 CHF | 100,00% | 100,00% |
03/07/2024 | 0,34% | 2,95 CHF | 2,96 CHF | 71 000 | 71 000 | 69 496 | 69 496 | 206 967 CHF | 207 662 CHF | 100,00% | 100,00% |