Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 4,36 CHF | 4,37 CHF | 500 000 | 500 000 | 499 873 | 499 873 | 2 168 760 CHF | 2 173 760 CHF | 99,99% | 99,99% |
15/07/2024 | 0,23% | 4,43 CHF | 4,44 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 211 880 CHF | 2 216 880 CHF | 100,00% | 100,00% |
12/07/2024 | 0,22% | 4,49 CHF | 4,50 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 261 020 CHF | 2 266 020 CHF | 100,00% | 100,00% |
11/07/2024 | 0,22% | 4,48 CHF | 4,49 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 229 720 CHF | 2 234 720 CHF | 71,56% | 71,56% |
10/07/2024 | 0,23% | 4,48 CHF | 4,49 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 206 400 CHF | 2 211 400 CHF | 100,00% | 100,00% |
09/07/2024 | 0,22% | 4,50 CHF | 4,51 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 241 750 CHF | 2 246 750 CHF | 100,00% | 100,00% |
08/07/2024 | 0,22% | 4,55 CHF | 4,56 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 264 090 CHF | 2 269 090 CHF | 100,00% | 100,00% |
05/07/2024 | 0,21% | 4,70 CHF | 4,71 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 334 400 CHF | 2 339 400 CHF | 100,00% | 100,00% |
04/07/2024 | 0,22% | 4,68 CHF | 4,69 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 317 280 CHF | 2 322 280 CHF | 100,00% | 100,00% |
03/07/2024 | 0,22% | 4,58 CHF | 4,59 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 300 780 CHF | 2 305 780 CHF | 100,00% | 100,00% |