Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | - | 7 620,00 USD | - USD | 100 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 99,42% |
19/11/2024 | - | 7 460,00 USD | - USD | 100 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 98,77% |
18/11/2024 | - | 7 443,00 USD | - USD | 100 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 98,76% |
15/11/2024 | 1,27% | 7 218,00 USD | 7 325,00 USD | 200 | 200 | 200 | 200 | 1 446 330 USD | 1 464 860 USD | 78,17% | 100,00% |
14/11/2024 | 1,27% | 7 102,00 USD | 7 193,00 USD | 200 | 200 | 143 | 143 | 1 048 550 USD | 1 061 980 USD | 100,00% | 100,00% |
13/11/2024 | 1,27% | 7 595,00 USD | 7 692,00 USD | 100 | 100 | 181 | 181 | 1 298 480 USD | 1 315 040 USD | 100,00% | 100,00% |
12/11/2024 | 1,27% | 6 983,00 USD | 7 072,00 USD | 200 | 200 | 200 | 200 | 1 421 590 USD | 1 439 700 USD | 99,78% | 99,78% |
11/11/2024 | 1,29% | 6 970,00 USD | 7 058,00 USD | 200 | 200 | 200 | 200 | 1 349 400 USD | 1 366 860 USD | 99,94% | 99,94% |
08/11/2024 | 1,24% | 6 273,00 USD | 6 351,00 USD | 200 | 200 | 200 | 200 | 1 250 700 USD | 1 266 290 USD | 100,00% | 100,00% |
07/11/2024 | 1,24% | 6 234,00 USD | 6 311,00 USD | 200 | 200 | 200 | 200 | 1 233 750 USD | 1 249 160 USD | 100,00% | 100,00% |