Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 28,87% | 0,03 CHF | 0,04 CHF | 3 000 000 | 3 000 000 | 1 710 660 | 1 710 660 | 51 573 CHF | 68 717 CHF | 99,90% | 99,90% |
15/07/2024 | 31,06% | 0,03 CHF | 0,04 CHF | 3 000 000 | 3 000 000 | 1 610 120 | 1 610 120 | 46 560 CHF | 62 705 CHF | 100,00% | 100,00% |
12/07/2024 | 33,40% | 0,03 CHF | 0,04 CHF | 3 000 000 | 3 000 000 | 2 005 040 | 2 005 040 | 51 296 CHF | 71 396 CHF | 100,00% | 100,00% |
11/07/2024 | 31,95% | 0,03 CHF | 0,04 CHF | 3 000 000 | 3 000 000 | 1 921 120 | 1 921 120 | 51 222 CHF | 70 480 CHF | 100,00% | 100,00% |
10/07/2024 | 28,97% | 0,03 CHF | 0,04 CHF | 3 000 000 | 3 000 000 | 1 833 060 | 1 833 060 | 54 992 CHF | 73 365 CHF | 99,90% | 99,90% |
09/07/2024 | 28,97% | 0,03 CHF | 0,04 CHF | 3 000 000 | 3 000 000 | 1 810 840 | 1 810 840 | 54 325 CHF | 72 476 CHF | 99,74% | 99,74% |
08/07/2024 | 28,97% | 0,03 CHF | 0,04 CHF | 3 000 000 | 3 000 000 | 1 791 740 | 1 791 740 | 53 752 CHF | 71 711 CHF | 99,31% | 99,31% |
05/07/2024 | 28,97% | 0,03 CHF | 0,04 CHF | 3 000 000 | 3 000 000 | 1 762 500 | 1 762 500 | 52 875 CHF | 70 540 CHF | 99,89% | 99,89% |
04/07/2024 | 28,57% | 0,03 CHF | 0,04 CHF | 1 934 300 | 1 934 300 | 1 550 180 | 1 550 180 | 46 506 CHF | 62 007 CHF | 99,58% | 99,58% |
03/07/2024 | 31,36% | 0,03 CHF | 0,04 CHF | 3 000 000 | 3 000 000 | 1 771 010 | 1 771 010 | 53 005 CHF | 71 009 CHF | 100,00% | 100,00% |