Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,31% | 3,35 CHF | 3,36 CHF | 134 600 | 134 600 | 134 521 | 134 521 | 435 528 CHF | 436 874 CHF | 100,00% | 100,00% |
14/08/2024 | 0,53% | 3,15 CHF | 3,17 CHF | 129 500 | 129 500 | 129 500 | 129 500 | 427 133 CHF | 429 393 CHF | 99,61% | 99,61% |
13/08/2024 | 0,57% | 3,33 CHF | 3,35 CHF | 123 500 | 123 500 | 123 500 | 123 500 | 433 407 CHF | 435 877 CHF | 100,00% | 100,00% |
12/08/2024 | 0,31% | 3,33 CHF | 3,34 CHF | 138 400 | 138 400 | 138 329 | 138 329 | 447 703 CHF | 449 087 CHF | 99,93% | 99,93% |
09/08/2024 | 0,33% | 3,00 CHF | 3,01 CHF | 141 900 | 141 900 | 141 900 | 141 900 | 425 613 CHF | 427 032 CHF | 99,93% | 99,93% |
08/08/2024 | 0,35% | 2,96 CHF | 2,97 CHF | 147 300 | 147 300 | 147 237 | 147 237 | 414 531 CHF | 416 004 CHF | 99,87% | 99,87% |
07/08/2024 | 0,37% | 2,88 CHF | 2,89 CHF | 159 200 | 159 200 | 159 200 | 159 200 | 426 856 CHF | 428 448 CHF | 99,91% | 99,91% |
06/08/2024 | 0,40% | 2,51 CHF | 2,52 CHF | 160 900 | 160 900 | 160 900 | 160 900 | 401 605 CHF | 403 214 CHF | 99,70% | 99,70% |
02/08/2024 | 0,34% | 2,60 CHF | 2,61 CHF | 139 300 | 139 300 | 139 300 | 139 300 | 411 379 CHF | 412 772 CHF | 99,68% | 99,68% |
30/07/2024 | 0,33% | 2,92 CHF | 2,93 CHF | 140 200 | 140 200 | 140 200 | 140 200 | 421 250 CHF | 422 652 CHF | 99,51% | 99,51% |