Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,29% | 303,10 USD | 307,00 USD | 2 400 | 2 400 | 2 495 | 2 495 | 747 845 USD | 757 574 USD | 99,52% | 99,52% |
15/07/2024 | 1,31% | 296,90 USD | 300,80 USD | 2 600 | 2 600 | 2 600 | 2 600 | 768 433 USD | 778 573 USD | 100,00% | 100,00% |
12/07/2024 | 1,35% | 275,30 USD | 279,00 USD | 2 800 | 2 800 | 2 800 | 2 800 | 760 519 USD | 770 879 USD | 100,00% | 100,00% |
11/07/2024 | 1,33% | 277,70 USD | 281,40 USD | 2 800 | 2 800 | 2 734 | 2 734 | 758 070 USD | 768 186 USD | 99,92% | 99,92% |
10/07/2024 | 1,35% | 273,50 USD | 277,20 USD | 2 800 | 2 800 | 2 800 | 2 800 | 764 888 USD | 775 248 USD | 99,81% | 99,81% |
09/07/2024 | 1,36% | 269,10 USD | 272,80 USD | 2 800 | 2 800 | 2 798 | 2 798 | 759 011 USD | 769 368 USD | 99,94% | 99,94% |
08/07/2024 | 1,36% | 265,50 USD | 269,00 USD | 2 800 | 2 800 | 2 822 | 2 822 | 751 927 USD | 762 189 USD | 100,00% | 100,00% |
05/07/2024 | 1,35% | 264,10 USD | 267,60 USD | 2 800 | 2 800 | 2 899 | 2 899 | 745 542 USD | 755 689 USD | 99,60% | 99,60% |
04/07/2024 | 1,32% | 275,90 USD | 279,60 USD | 2 800 | 2 800 | 2 690 | 2 690 | 747 085 USD | 757 037 USD | 100,00% | 100,00% |
03/07/2024 | 1,28% | 291,90 USD | 295,60 USD | 2 600 | 2 600 | 2 600 | 2 600 | 761 515 USD | 771 324 USD | 100,00% | 100,00% |