Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | - | 260,10 USD | - USD | 2 800 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 99,42% |
19/11/2024 | - | 259,30 USD | - USD | 2 800 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 98,77% |
18/11/2024 | - | 265,00 USD | - USD | 2 800 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 98,76% |
15/11/2024 | 1,30% | 254,90 USD | 261,20 USD | 3 000 | 2 800 | 2 812 | 2 812 | 731 101 USD | 740 662 USD | 78,17% | 100,00% |
14/11/2024 | 1,27% | 260,10 USD | 263,50 USD | 2 800 | 2 800 | 2 800 | 2 800 | 748 544 USD | 758 105 USD | 100,00% | 100,00% |
13/11/2024 | 1,27% | 281,10 USD | 284,70 USD | 2 600 | 2 600 | 2 760 | 2 760 | 744 769 USD | 754 320 USD | 100,00% | 100,00% |
12/11/2024 | 1,29% | 271,10 USD | 274,70 USD | 2 800 | 2 800 | 2 695 | 2 695 | 752 414 USD | 762 161 USD | 99,78% | 99,78% |
11/11/2024 | 1,29% | 275,40 USD | 279,00 USD | 2 800 | 2 800 | 2 800 | 2 800 | 754 656 USD | 764 465 USD | 99,94% | 99,94% |
08/11/2024 | 1,40% | 248,30 USD | 251,80 USD | 3 000 | 3 000 | 3 000 | 3 000 | 742 408 USD | 752 908 USD | 100,00% | 100,00% |
07/11/2024 | 1,38% | 240,10 USD | 243,60 USD | 3 200 | 3 200 | 3 200 | 3 200 | 763 109 USD | 773 706 USD | 100,00% | 100,00% |