Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,27% | 294,70 USD | 298,60 USD | 2 600 | 2 600 | 2 600 | 2 600 | 758 460 USD | 768 118 USD | 99,53% | 99,53% |
15/07/2024 | 1,28% | 288,90 USD | 292,60 USD | 2 600 | 2 600 | 2 600 | 2 600 | 747 668 USD | 757 288 USD | 100,00% | 100,00% |
12/07/2024 | 1,33% | 267,70 USD | 271,40 USD | 2 800 | 2 800 | 2 800 | 2 800 | 739 934 USD | 749 831 USD | 100,00% | 100,00% |
11/07/2024 | 1,36% | 270,10 USD | 273,80 USD | 2 800 | 2 800 | 2 800 | 2 800 | 755 098 USD | 765 454 USD | 99,90% | 99,90% |
10/07/2024 | 1,32% | 266,30 USD | 269,80 USD | 2 800 | 2 800 | 2 800 | 2 800 | 744 174 USD | 754 062 USD | 99,81% | 99,81% |
09/07/2024 | 1,32% | 261,70 USD | 265,20 USD | 2 800 | 2 800 | 2 798 | 2 798 | 738 547 USD | 748 345 USD | 99,93% | 99,93% |
08/07/2024 | 1,34% | 258,10 USD | 261,60 USD | 2 800 | 2 800 | 2 855 | 2 855 | 739 678 USD | 749 669 USD | 100,00% | 100,00% |
05/07/2024 | 1,39% | 256,70 USD | 260,20 USD | 3 000 | 3 000 | 3 000 | 3 000 | 750 399 USD | 760 899 USD | 99,60% | 99,60% |
04/07/2024 | 1,36% | 268,30 USD | 272,00 USD | 2 800 | 2 800 | 2 800 | 2 800 | 756 388 USD | 766 716 USD | 100,00% | 100,00% |
03/07/2024 | 1,29% | 283,90 USD | 287,60 USD | 2 600 | 2 600 | 2 600 | 2 600 | 740 615 USD | 750 235 USD | 100,00% | 100,00% |