Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,32% | 0,32 CHF | 0,33 CHF | 668 800 | 668 800 | 667 355 | 667 355 | 198 593 CHF | 205 270 CHF | 99,47% | 99,47% |
14/08/2024 | 3,56% | 0,28 CHF | 0,29 CHF | 726 900 | 726 900 | 723 866 | 723 866 | 199 960 CHF | 207 198 CHF | 99,27% | 99,27% |
13/08/2024 | 3,76% | 0,26 CHF | 0,27 CHF | 724 800 | 724 800 | 721 809 | 721 809 | 188 126 CHF | 195 345 CHF | 100,00% | 100,00% |
12/08/2024 | 3,65% | 0,27 CHF | 0,28 CHF | 716 200 | 716 200 | 712 926 | 712 926 | 192 186 CHF | 199 319 CHF | 99,94% | 99,94% |
09/08/2024 | 3,66% | 0,27 CHF | 0,28 CHF | 706 400 | 706 400 | 703 487 | 703 487 | 188 790 CHF | 195 825 CHF | 100,00% | 100,00% |
08/08/2024 | 3,59% | 0,28 CHF | 0,29 CHF | 664 700 | 664 700 | 661 684 | 661 684 | 180 989 CHF | 187 609 CHF | 99,99% | 99,99% |
07/08/2024 | 3,38% | 0,30 CHF | 0,31 CHF | 657 400 | 657 400 | 680 024 | 680 024 | 197 593 CHF | 204 393 CHF | 99,99% | 99,99% |
06/08/2024 | 3,52% | 0,28 CHF | 0,29 CHF | 681 700 | 681 700 | 678 878 | 678 878 | 189 734 CHF | 196 523 CHF | 99,95% | 99,95% |
02/08/2024 | 3,08% | 0,30 CHF | 0,31 CHF | 575 600 | 575 600 | 547 964 | 547 964 | 175 113 CHF | 180 593 CHF | 99,96% | 99,96% |
30/07/2024 | 2,09% | 0,48 CHF | 0,49 CHF | 415 400 | 415 400 | 413 691 | 413 691 | 195 802 CHF | 199 938 CHF | 100,00% | 100,00% |