Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,91% | 0,24 CHF | 0,25 CHF | 425 100 | 425 100 | 425 100 | 425 100 | 106 552 CHF | 110 803 CHF | 100,00% | 100,00% |
15/07/2024 | 4,03% | 0,25 CHF | 0,26 CHF | 367 600 | 367 600 | 367 600 | 367 600 | 89 626 CHF | 93 302 CHF | 99,99% | 99,99% |
12/07/2024 | 3,49% | 0,27 CHF | 0,28 CHF | 332 600 | 332 600 | 337 208 | 337 208 | 94 958 CHF | 98 330 CHF | 100,00% | 100,00% |
11/07/2024 | 3,21% | 0,30 CHF | 0,31 CHF | 306 100 | 306 100 | 306 100 | 306 100 | 93 824 CHF | 96 885 CHF | 100,00% | 100,00% |
10/07/2024 | 2,71% | 0,33 CHF | 0,34 CHF | 257 500 | 257 500 | 257 509 | 257 509 | 93 814 CHF | 96 389 CHF | 100,00% | 100,00% |
09/07/2024 | 2,59% | 0,39 CHF | 0,40 CHF | 257 300 | 257 300 | 253 848 | 253 848 | 96 950 CHF | 99 489 CHF | 99,73% | 99,73% |
08/07/2024 | 2,43% | 0,41 CHF | 0,42 CHF | 253 600 | 253 600 | 253 600 | 253 600 | 103 243 CHF | 105 779 CHF | 99,28% | 99,28% |
05/07/2024 | 2,58% | 0,41 CHF | 0,42 CHF | 254 600 | 254 600 | 251 259 | 251 259 | 96 260 CHF | 98 773 CHF | 100,00% | 100,00% |
04/07/2024 | 2,33% | 0,41 CHF | 0,42 CHF | 279 100 | 279 100 | 279 100 | 279 100 | 118 551 CHF | 121 342 CHF | 99,55% | 99,55% |
03/07/2024 | 2,72% | 0,37 CHF | 0,38 CHF | 294 800 | 294 800 | 294 905 | 294 905 | 107 177 CHF | 110 126 CHF | 100,00% | 100,00% |