Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,71% | 0,37 CHF | 0,38 CHF | 678 500 | 678 500 | 375 309 | 375 309 | 139 425 CHF | 143 187 CHF | 97,88% | 97,88% |
14/08/2024 | 2,63% | 0,35 CHF | 0,36 CHF | 638 100 | 638 100 | 347 571 | 347 571 | 131 017 CHF | 134 501 CHF | 99,11% | 99,11% |
13/08/2024 | 2,52% | 0,41 CHF | 0,42 CHF | 642 200 | 642 200 | 353 904 | 353 904 | 141 791 CHF | 145 337 CHF | 99,99% | 99,99% |
12/08/2024 | 2,48% | 0,40 CHF | 0,41 CHF | 624 300 | 624 300 | 343 104 | 343 104 | 139 369 CHF | 142 809 CHF | 99,90% | 99,90% |
09/08/2024 | 2,64% | 0,37 CHF | 0,38 CHF | 659 900 | 659 900 | 354 013 | 354 013 | 134 436 CHF | 137 991 CHF | 99,88% | 99,88% |
08/08/2024 | 2,74% | 0,39 CHF | 0,40 CHF | 677 500 | 677 500 | 380 478 | 380 478 | 141 849 CHF | 145 662 CHF | 99,98% | 99,98% |
07/08/2024 | 2,65% | 0,38 CHF | 0,39 CHF | 689 500 | 689 500 | 378 337 | 378 337 | 144 331 CHF | 148 122 CHF | 99,99% | 99,99% |
06/08/2024 | 2,78% | 0,36 CHF | 0,37 CHF | 707 300 | 707 300 | 389 214 | 389 214 | 139 565 CHF | 143 464 CHF | 99,35% | 99,35% |
02/08/2024 | 2,21% | 0,43 CHF | 0,44 CHF | 536 800 | 536 800 | 290 109 | 290 109 | 130 814 CHF | 133 731 CHF | 99,73% | 99,73% |
30/07/2024 | 2,03% | 0,49 CHF | 0,50 CHF | 516 800 | 516 800 | 284 623 | 284 623 | 141 592 CHF | 144 443 CHF | 99,90% | 99,90% |