Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 2,06 CHF | 2,07 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 030 880 CHF | 207 176 CHF | 99,27% | 99,27% |
14/08/2024 | 0,48% | 2,07 CHF | 2,08 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 034 650 CHF | 207 929 CHF | 99,25% | 99,25% |
13/08/2024 | 0,48% | 2,08 CHF | 2,09 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 039 530 CHF | 208 905 CHF | 99,27% | 99,27% |
12/08/2024 | 0,48% | 2,07 CHF | 2,08 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 038 140 CHF | 208 628 CHF | 99,27% | 99,27% |
09/08/2024 | 0,48% | 2,08 CHF | 2,09 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 036 710 CHF | 208 342 CHF | 99,27% | 99,27% |
08/08/2024 | 0,48% | 2,07 CHF | 2,08 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 036 120 CHF | 208 224 CHF | 99,27% | 99,27% |
07/08/2024 | 0,48% | 2,07 CHF | 2,08 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 034 930 CHF | 207 986 CHF | 99,27% | 99,27% |
06/08/2024 | 0,48% | 2,07 CHF | 2,08 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 034 470 CHF | 207 895 CHF | 99,27% | 99,27% |
02/08/2024 | 0,48% | 2,06 CHF | 2,07 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 029 760 CHF | 206 952 CHF | 99,27% | 99,27% |
31/07/2024 | 0,49% | 2,05 CHF | 2,06 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 021 820 CHF | 205 364 CHF | 37,95% | 37,95% |