Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,03% | 0,98 CHF | 0,99 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 242 589 CHF | 98 036 CHF | 99,17% | 99,17% |
15/07/2024 | 1,00% | 0,99 CHF | 1,00 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 248 821 CHF | 100 529 CHF | 99,17% | 99,17% |
12/07/2024 | 0,99% | 0,99 CHF | 1,00 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 252 361 CHF | 101 944 CHF | 99,16% | 99,16% |
11/07/2024 | 1,00% | 0,98 CHF | 0,99 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 248 655 CHF | 100 462 CHF | 99,17% | 99,17% |
10/07/2024 | 1,03% | 0,98 CHF | 0,99 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 241 999 CHF | 97 800 CHF | 99,17% | 99,17% |
09/07/2024 | 1,11% | 0,87 CHF | 0,88 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 223 885 CHF | 90 554 CHF | 99,16% | 99,16% |
08/07/2024 | 1,15% | 0,86 CHF | 0,87 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 216 976 CHF | 87 791 CHF | 99,15% | 99,15% |
05/07/2024 | 1,15% | 0,85 CHF | 0,86 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 216 176 CHF | 87 470 CHF | 99,16% | 99,16% |
04/07/2024 | 1,17% | 0,86 CHF | 0,87 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 213 002 CHF | 86 201 CHF | 99,17% | 99,17% |
03/07/2024 | 1,21% | 0,83 CHF | 0,84 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 205 689 CHF | 83 276 CHF | 99,17% | 99,17% |