Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,20% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 83 086 CHF | 84 086 CHF | 100,00% | 100,00% |
15/07/2024 | 1,07% | 0,87 CHF | 0,88 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 93 369 CHF | 94 369 CHF | 99,68% | 99,68% |
12/07/2024 | 1,07% | 0,96 CHF | 0,97 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 93 145 CHF | 94 145 CHF | 98,32% | 98,32% |
11/07/2024 | 1,13% | 0,90 CHF | 0,91 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 88 267 CHF | 89 267 CHF | 98,79% | 98,79% |
10/07/2024 | 1,17% | 0,87 CHF | 0,88 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 84 785 CHF | 85 785 CHF | 100,00% | 100,00% |
09/07/2024 | 1,14% | 0,84 CHF | 0,85 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 86 986 CHF | 87 986 CHF | 100,00% | 100,00% |
08/07/2024 | 1,17% | 0,84 CHF | 0,85 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 85 255 CHF | 86 255 CHF | 99,37% | 99,37% |
05/07/2024 | 1,17% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 85 348 CHF | 86 348 CHF | 99,62% | 99,62% |
04/07/2024 | 1,16% | 0,86 CHF | 0,87 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 85 974 CHF | 86 974 CHF | 98,74% | 98,74% |
03/07/2024 | 1,20% | 0,85 CHF | 0,86 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 83 150 CHF | 84 150 CHF | 99,42% | 99,42% |