Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 114,39 CHF | 115,30 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 683 511 CHF | 688 933 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 114,48 CHF | 115,39 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 690 898 CHF | 696 378 CHF | 100,00% | 100,00% |
12/07/2024 | 0,79% | 115,30 CHF | 116,22 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 690 146 CHF | 695 620 CHF | 100,00% | 100,00% |
11/07/2024 | 0,79% | 115,14 CHF | 116,05 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 690 388 CHF | 695 864 CHF | 100,00% | 100,00% |
10/07/2024 | 0,79% | 114,31 CHF | 115,22 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 682 168 CHF | 687 579 CHF | 98,61% | 98,61% |
09/07/2024 | 0,79% | 113,36 CHF | 114,26 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 683 204 CHF | 688 623 CHF | 100,00% | 100,00% |
08/07/2024 | 0,79% | 113,47 CHF | 114,37 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 681 586 CHF | 686 991 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 113,11 CHF | 114,01 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 681 221 CHF | 686 624 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 113,45 CHF | 114,35 CHF | 6 000 | 6 000 | 5 874 | 4 892 | 664 950 CHF | 558 111 CHF | 100,00% | 100,00% |
03/07/2024 | 0,79% | 112,69 CHF | 113,58 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 675 281 CHF | 680 637 CHF | 100,00% | 100,00% |