Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,43% | 2,34 CHF | 2,35 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 91 854 CHF | 92 254 CHF | 100,00% | 100,00% |
15/07/2024 | 0,41% | 2,37 CHF | 2,38 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 96 852 CHF | 97 252 CHF | 100,00% | 100,00% |
12/07/2024 | 0,41% | 2,47 CHF | 2,48 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 96 755 CHF | 97 155 CHF | 99,01% | 99,01% |
11/07/2024 | 0,43% | 2,40 CHF | 2,41 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 92 755 CHF | 93 155 CHF | 99,97% | 99,97% |
10/07/2024 | 0,44% | 2,22 CHF | 2,23 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 89 907 CHF | 90 307 CHF | 99,85% | 99,85% |
09/07/2024 | 0,42% | 2,32 CHF | 2,33 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 94 625 CHF | 95 025 CHF | 100,00% | 100,00% |
08/07/2024 | 0,42% | 2,35 CHF | 2,36 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 94 368 CHF | 94 768 CHF | 100,00% | 100,00% |
05/07/2024 | 0,43% | 2,30 CHF | 2,31 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 93 584 CHF | 93 984 CHF | 100,00% | 100,00% |
04/07/2024 | 0,43% | 2,38 CHF | 2,39 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 93 478 CHF | 93 878 CHF | 100,00% | 100,00% |
03/07/2024 | 0,43% | 2,24 CHF | 2,25 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 93 402 CHF | 93 802 CHF | 99,25% | 99,25% |