Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,37% | 0,72 CHF | 0,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 72 328 CHF | 73 328 CHF | 100,00% | 100,00% |
15/07/2024 | 1,39% | 0,72 CHF | 0,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 71 405 CHF | 72 405 CHF | 100,00% | 100,00% |
12/07/2024 | 1,40% | 0,71 CHF | 0,72 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 70 813 CHF | 71 813 CHF | 97,77% | 97,77% |
11/07/2024 | 1,38% | 0,71 CHF | 0,72 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 71 860 CHF | 72 860 CHF | 92,31% | 92,31% |
10/07/2024 | 1,34% | 0,74 CHF | 0,75 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 74 309 CHF | 75 309 CHF | 99,80% | 99,80% |
09/07/2024 | 1,30% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 76 301 CHF | 77 301 CHF | 100,00% | 100,00% |
08/07/2024 | 1,33% | 0,75 CHF | 0,76 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 74 420 CHF | 75 420 CHF | 98,99% | 98,99% |
05/07/2024 | 1,36% | 0,74 CHF | 0,75 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 73 214 CHF | 74 214 CHF | 100,00% | 100,00% |
04/07/2024 | 1,35% | 0,73 CHF | 0,74 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 73 614 CHF | 74 614 CHF | 98,17% | 98,17% |
03/07/2024 | 1,33% | 0,74 CHF | 0,75 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 74 780 CHF | 75 780 CHF | 100,00% | 100,00% |