Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,31% | 0,76 CHF | 0,77 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 37 787 CHF | 38 287 CHF | 100,00% | 100,00% |
15/07/2024 | 1,28% | 0,77 CHF | 0,78 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 38 761 CHF | 39 261 CHF | 100,00% | 100,00% |
12/07/2024 | 1,26% | 0,77 CHF | 0,78 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 39 500 CHF | 40 000 CHF | 98,98% | 98,98% |
11/07/2024 | 1,28% | 0,76 CHF | 0,77 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 38 730 CHF | 39 230 CHF | 99,94% | 99,94% |
10/07/2024 | 1,33% | 0,76 CHF | 0,77 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 37 401 CHF | 37 901 CHF | 99,85% | 99,85% |
09/07/2024 | 1,46% | 0,66 CHF | 0,67 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 34 038 CHF | 34 538 CHF | 100,00% | 100,00% |
08/07/2024 | 1,52% | 0,64 CHF | 0,65 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 32 592 CHF | 33 092 CHF | 100,00% | 100,00% |
05/07/2024 | 1,54% | 0,63 CHF | 0,64 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 32 234 CHF | 32 734 CHF | 100,00% | 100,00% |
04/07/2024 | 1,57% | 0,64 CHF | 0,65 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 31 642 CHF | 32 142 CHF | 100,00% | 100,00% |
03/07/2024 | 1,64% | 0,61 CHF | 0,62 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 30 183 CHF | 30 683 CHF | 99,51% | 99,51% |