Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,63% | 1,55 CHF | 1,56 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 78 821 CHF | 79 321 CHF | 100,00% | 100,00% |
14/08/2024 | 0,61% | 1,63 CHF | 1,64 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 81 540 CHF | 82 040 CHF | 100,00% | 100,00% |
13/08/2024 | 0,59% | 1,68 CHF | 1,69 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 83 870 CHF | 84 370 CHF | 98,92% | 98,92% |
12/08/2024 | 0,61% | 1,64 CHF | 1,65 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 81 989 CHF | 82 489 CHF | 98,99% | 98,99% |
09/08/2024 | 0,61% | 1,64 CHF | 1,65 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 82 025 CHF | 82 525 CHF | 99,85% | 99,85% |
08/08/2024 | 0,60% | 1,65 CHF | 1,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 83 215 CHF | 83 715 CHF | 99,99% | 99,99% |
07/08/2024 | 0,61% | 1,63 CHF | 1,64 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 81 642 CHF | 82 142 CHF | 99,51% | 99,51% |
06/08/2024 | 0,59% | 1,70 CHF | 1,71 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 84 853 CHF | 85 353 CHF | 99,43% | 99,43% |
02/08/2024 | 0,65% | 1,56 CHF | 1,57 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 77 146 CHF | 77 646 CHF | 99,81% | 99,81% |
31/07/2024 | 0,68% | 1,47 CHF | 1,48 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 72 958 CHF | 73 458 CHF | 32,12% | 32,12% |