Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,62% | 1,59 CHF | 1,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 160 296 CHF | 161 296 CHF | 100,00% | 100,00% |
15/07/2024 | 0,62% | 1,60 CHF | 1,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 159 714 CHF | 160 714 CHF | 100,00% | 100,00% |
12/07/2024 | 0,63% | 1,58 CHF | 1,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 159 286 CHF | 160 286 CHF | 98,48% | 98,48% |
11/07/2024 | 0,62% | 1,59 CHF | 1,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 161 283 CHF | 162 283 CHF | 98,92% | 98,92% |
10/07/2024 | 0,61% | 1,63 CHF | 1,64 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 162 636 CHF | 163 636 CHF | 99,80% | 99,80% |
09/07/2024 | 0,61% | 1,66 CHF | 1,67 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 163 953 CHF | 164 953 CHF | 100,00% | 100,00% |
08/07/2024 | 0,63% | 1,60 CHF | 1,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 158 947 CHF | 159 947 CHF | 98,97% | 98,97% |
05/07/2024 | 0,64% | 1,57 CHF | 1,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 155 296 CHF | 156 296 CHF | 100,00% | 100,00% |
04/07/2024 | 0,64% | 1,56 CHF | 1,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 155 692 CHF | 156 692 CHF | 98,15% | 98,15% |
03/07/2024 | 0,64% | 1,56 CHF | 1,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 156 415 CHF | 157 415 CHF | 100,00% | 100,00% |