Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 191 503 CHF | 192 503 CHF | 100,00% | 100,00% |
14/08/2024 | 0,52% | 1,92 CHF | 1,93 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 191 478 CHF | 192 478 CHF | 100,00% | 100,00% |
13/08/2024 | 0,52% | 1,92 CHF | 1,93 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 191 968 CHF | 192 968 CHF | 98,90% | 98,90% |
12/08/2024 | 0,52% | 1,92 CHF | 1,93 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 191 921 CHF | 192 921 CHF | 99,07% | 99,07% |
09/08/2024 | 0,52% | 1,92 CHF | 1,93 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 191 059 CHF | 192 059 CHF | 99,86% | 99,86% |
08/08/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 191 714 CHF | 192 714 CHF | 100,00% | 100,00% |
07/08/2024 | 0,52% | 1,89 CHF | 1,90 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 190 937 CHF | 191 937 CHF | 99,40% | 99,40% |
06/08/2024 | 0,52% | 1,92 CHF | 1,93 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 190 968 CHF | 191 968 CHF | 98,99% | 98,99% |
02/08/2024 | 0,53% | 1,91 CHF | 1,92 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 189 075 CHF | 190 075 CHF | 99,78% | 99,78% |
31/07/2024 | 0,55% | 1,83 CHF | 1,84 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 182 921 CHF | 183 921 CHF | 32,12% | 32,12% |