Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,43% | 2,23 CHF | 2,24 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 462 128 CHF | 464 128 CHF | 99,07% | 99,07% |
14/08/2024 | 0,43% | 2,35 CHF | 2,36 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 463 607 CHF | 465 607 CHF | 98,77% | 98,77% |
13/08/2024 | 0,43% | 2,33 CHF | 2,34 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 466 498 CHF | 468 498 CHF | 98,52% | 98,52% |
12/08/2024 | 0,43% | 2,29 CHF | 2,30 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 464 725 CHF | 466 725 CHF | 98,32% | 98,32% |
09/08/2024 | 0,42% | 2,36 CHF | 2,37 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 471 330 CHF | 473 330 CHF | 98,50% | 98,50% |
08/08/2024 | 0,42% | 2,34 CHF | 2,35 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 473 014 CHF | 475 014 CHF | 99,03% | 99,03% |
07/08/2024 | 0,42% | 2,35 CHF | 2,36 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 474 664 CHF | 476 664 CHF | 97,84% | 97,84% |
06/08/2024 | 0,42% | 2,37 CHF | 2,38 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 476 629 CHF | 478 629 CHF | 98,32% | 98,32% |
02/08/2024 | 0,46% | 2,23 CHF | 2,24 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 436 801 CHF | 438 801 CHF | 98,95% | 98,95% |
30/07/2024 | 0,44% | 2,28 CHF | 2,29 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 458 657 CHF | 460 657 CHF | 99,08% | 99,08% |