Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,44% | 2,33 CHF | 2,34 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 91 588 CHF | 91 988 CHF | 100,00% | 100,00% |
15/07/2024 | 0,41% | 2,36 CHF | 2,37 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 96 603 CHF | 97 003 CHF | 100,00% | 100,00% |
12/07/2024 | 0,41% | 2,46 CHF | 2,47 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 96 506 CHF | 96 906 CHF | 99,01% | 99,01% |
11/07/2024 | 0,43% | 2,39 CHF | 2,40 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 92 465 CHF | 92 865 CHF | 99,86% | 99,86% |
10/07/2024 | 0,45% | 2,21 CHF | 2,22 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 89 647 CHF | 90 047 CHF | 99,85% | 99,85% |
09/07/2024 | 0,42% | 2,31 CHF | 2,32 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 94 326 CHF | 94 726 CHF | 100,00% | 100,00% |
08/07/2024 | 0,42% | 2,34 CHF | 2,35 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 94 062 CHF | 94 462 CHF | 100,00% | 100,00% |
05/07/2024 | 0,43% | 2,29 CHF | 2,30 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 93 294 CHF | 93 694 CHF | 100,00% | 100,00% |
04/07/2024 | 0,43% | 2,37 CHF | 2,38 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 93 205 CHF | 93 605 CHF | 100,00% | 100,00% |
03/07/2024 | 0,43% | 2,24 CHF | 2,25 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 93 094 CHF | 93 494 CHF | 99,51% | 99,51% |