Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,67% | 1,45 CHF | 1,46 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 148 004 CHF | 149 004 CHF | 99,98% | 99,98% |
15/07/2024 | 0,70% | 1,43 CHF | 1,44 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 141 848 CHF | 142 848 CHF | 100,00% | 100,00% |
12/07/2024 | 0,68% | 1,41 CHF | 1,42 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 146 631 CHF | 147 631 CHF | 98,99% | 98,99% |
11/07/2024 | 0,68% | 1,46 CHF | 1,47 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 146 095 CHF | 147 095 CHF | 99,83% | 99,83% |
10/07/2024 | 0,72% | 1,47 CHF | 1,48 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 137 897 CHF | 138 897 CHF | 99,85% | 99,85% |
09/07/2024 | 0,75% | 1,31 CHF | 1,32 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 132 578 CHF | 133 578 CHF | 100,00% | 100,00% |
08/07/2024 | 0,74% | 1,34 CHF | 1,35 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 135 062 CHF | 136 062 CHF | 100,00% | 100,00% |
05/07/2024 | 0,76% | 1,32 CHF | 1,33 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 131 958 CHF | 132 958 CHF | 99,27% | 99,27% |
04/07/2024 | 0,78% | 1,26 CHF | 1,27 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 127 837 CHF | 128 837 CHF | 100,00% | 100,00% |
03/07/2024 | 0,78% | 1,28 CHF | 1,29 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 127 434 CHF | 128 434 CHF | 99,23% | 99,23% |