Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,45% | 2,19 CHF | 2,20 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 223 863 CHF | 224 863 CHF | 99,97% | 99,97% |
14/08/2024 | 0,44% | 2,26 CHF | 2,27 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 226 177 CHF | 227 177 CHF | 100,00% | 100,00% |
13/08/2024 | 0,43% | 2,28 CHF | 2,29 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 232 371 CHF | 233 371 CHF | 99,52% | 99,52% |
12/08/2024 | 0,43% | 2,31 CHF | 2,32 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 233 060 CHF | 234 060 CHF | 97,22% | 97,22% |
09/08/2024 | 0,42% | 2,37 CHF | 2,38 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 236 542 CHF | 237 542 CHF | 99,81% | 99,81% |
08/08/2024 | 0,41% | 2,42 CHF | 2,43 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 245 787 CHF | 246 787 CHF | 99,95% | 99,95% |
07/08/2024 | 0,41% | 2,38 CHF | 2,39 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 242 750 CHF | 243 750 CHF | 99,84% | 99,84% |
06/08/2024 | 0,40% | 2,48 CHF | 2,49 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 250 559 CHF | 251 559 CHF | 99,13% | 99,13% |
02/08/2024 | 0,43% | 2,43 CHF | 2,44 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 234 192 CHF | 235 192 CHF | 100,00% | 100,00% |
30/07/2024 | 0,47% | 2,14 CHF | 2,15 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 213 636 CHF | 214 636 CHF | 100,00% | 100,00% |