Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,37% | 2,58 CHF | 2,59 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 133 408 CHF | 133 908 CHF | 100,00% | 100,00% |
15/07/2024 | 0,38% | 2,68 CHF | 2,69 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 131 161 CHF | 131 661 CHF | 100,00% | 100,00% |
12/07/2024 | 0,38% | 2,60 CHF | 2,61 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 132 086 CHF | 132 586 CHF | 99,01% | 99,01% |
11/07/2024 | 0,37% | 2,65 CHF | 2,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 136 054 CHF | 136 554 CHF | 99,67% | 99,67% |
10/07/2024 | 0,35% | 2,82 CHF | 2,83 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 141 809 CHF | 142 309 CHF | 99,84% | 99,84% |
09/07/2024 | 0,35% | 2,88 CHF | 2,89 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 141 087 CHF | 141 587 CHF | 100,00% | 100,00% |
08/07/2024 | 0,35% | 2,83 CHF | 2,84 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 141 006 CHF | 141 506 CHF | 100,00% | 100,00% |
05/07/2024 | 0,36% | 2,82 CHF | 2,83 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 138 579 CHF | 139 079 CHF | 100,00% | 100,00% |
04/07/2024 | 0,36% | 2,79 CHF | 2,80 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 140 102 CHF | 140 602 CHF | 100,00% | 100,00% |
03/07/2024 | 0,35% | 2,84 CHF | 2,85 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 141 773 CHF | 142 273 CHF | 99,51% | 99,51% |