Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 54,05 EUR | 54,59 EUR | 12 500 | 12 500 | 12 500 | 12 500 | 666 511 EUR | 673 207 EUR | 100,00% | 100,00% |
15/07/2024 | 1,00% | 52,82 EUR | 53,35 EUR | 12 500 | 12 500 | 12 500 | 12 500 | 658 802 EUR | 665 426 EUR | 100,00% | 100,00% |
12/07/2024 | 1,00% | 48,67 EUR | 49,16 EUR | 12 500 | 9 388 | 12 500 | 10 089 | 602 701 EUR | 491 238 EUR | 100,00% | 100,00% |
11/07/2024 | 1,00% | 48,69 EUR | 49,18 EUR | 12 500 | 12 500 | 12 500 | 12 500 | 615 295 EUR | 621 475 EUR | 100,00% | 100,00% |
10/07/2024 | 1,00% | 48,80 EUR | 49,29 EUR | 12 500 | 12 500 | 12 500 | 12 500 | 617 538 EUR | 623 746 EUR | 100,00% | 100,00% |
09/07/2024 | 1,00% | 48,47 EUR | 48,96 EUR | 12 500 | 12 500 | 12 500 | 12 500 | 607 470 EUR | 613 594 EUR | 100,00% | 100,00% |
08/07/2024 | 1,00% | 47,75 EUR | 48,23 EUR | 12 500 | 12 500 | 12 500 | 12 500 | 601 490 EUR | 607 541 EUR | 99,82% | 99,82% |
05/07/2024 | 1,00% | 47,71 EUR | 48,19 EUR | 12 500 | 1 722 | 12 500 | 2 624 | 581 641 EUR | 122 749 EUR | 100,00% | 100,00% |
04/07/2024 | 1,00% | 48,76 EUR | 49,25 EUR | 12 480 | 8 430 | 12 494 | 9 431 | 610 897 EUR | 466 220 EUR | 100,00% | 100,00% |
03/07/2024 | 1,00% | 51,03 EUR | 51,54 EUR | 12 500 | 10 570 | 12 500 | 12 198 | 642 172 EUR | 633 050 EUR | 99,79% | 99,79% |