Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,33 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 325 CHF | 255 350 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,33 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 325 CHF | 255 350 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,32 % | 102,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 300 CHF | 255 325 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,31 % | 102,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 275 CHF | 255 300 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,30 % | 102,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 250 CHF | 255 275 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,30 % | 102,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 250 CHF | 255 275 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,27 % | 102,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 175 CHF | 255 200 CHF | 99,26% | 99,26% |
05/07/2024 | 0,80% | 101,23 % | 102,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 077 CHF | 255 102 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,23 % | 102,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 085 CHF | 255 110 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,25 % | 102,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 125 CHF | 255 150 CHF | 99,73% | 99,73% |