Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,37 % | 100,17 % | 250 000 | 200 000 | 250 000 | 200 000 | 248 212 CHF | 200 170 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,28 % | 100,08 % | 250 000 | 200 000 | 250 000 | 200 000 | 248 260 CHF | 200 208 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,12 % | 99,92 % | 250 000 | 200 000 | 250 000 | 200 000 | 247 826 CHF | 199 861 CHF | 100,00% | 100,00% |
11/07/2024 | 0,81% | 98,94 % | 99,74 % | 250 000 | 200 000 | 250 000 | 200 000 | 247 391 CHF | 199 513 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 98,87 % | 99,67 % | 250 000 | 200 000 | 250 000 | 200 000 | 246 646 CHF | 198 916 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,46 % | 99,26 % | 250 000 | 200 000 | 250 000 | 200 000 | 246 407 CHF | 198 726 CHF | 100,00% | 100,00% |
08/07/2024 | 0,81% | 98,40 % | 99,20 % | 250 000 | 200 000 | 250 000 | 200 000 | 245 974 CHF | 198 379 CHF | 99,75% | 99,75% |
05/07/2024 | 0,81% | 98,28 % | 99,08 % | 250 000 | 200 000 | 250 000 | 200 000 | 246 253 CHF | 198 602 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,35 % | 99,15 % | 250 000 | 200 000 | 250 000 | 200 000 | 245 607 CHF | 198 085 CHF | 100,00% | 100,00% |
03/07/2024 | 0,81% | 98,64 % | 99,44 % | 250 000 | 200 000 | 250 000 | 200 000 | 246 793 CHF | 199 034 CHF | 99,95% | 99,95% |