Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,31% | 3,29 CHF | 3,30 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 978 531 CHF | 327 177 CHF | 97,41% | 97,41% |
15/07/2024 | 0,30% | 3,33 CHF | 3,34 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 996 325 CHF | 333 108 CHF | 99,09% | 99,09% |
12/07/2024 | 0,30% | 3,35 CHF | 3,36 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 000 300 CHF | 334 434 CHF | 99,27% | 99,27% |
11/07/2024 | 0,30% | 3,29 CHF | 3,30 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 986 498 CHF | 329 833 CHF | 98,66% | 98,66% |
10/07/2024 | 0,31% | 3,28 CHF | 3,29 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 979 391 CHF | 327 464 CHF | 99,20% | 99,20% |
09/07/2024 | 0,31% | 3,19 CHF | 3,20 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 968 523 CHF | 323 841 CHF | 99,23% | 99,23% |
08/07/2024 | 0,30% | 3,28 CHF | 3,29 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 993 511 CHF | 332 170 CHF | 99,23% | 99,23% |
05/07/2024 | 0,30% | 3,27 CHF | 3,28 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 993 130 CHF | 332 043 CHF | 99,23% | 99,23% |
04/07/2024 | 0,30% | 3,33 CHF | 3,34 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 000 840 CHF | 334 614 CHF | 99,01% | 99,01% |
03/07/2024 | 0,31% | 3,25 CHF | 3,26 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 964 070 CHF | 322 357 CHF | 98,84% | 98,84% |